RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Tamar Securities, LLC's Holding History (CIK: 0001703081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,501 Value ($000) $73 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 12,301 Value ($000) $89 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 12,201 Value ($000) $110 Avg Close $8.55 Range $6.65 - $10.83

Q1 2025

Shares 12,201 Value ($000) $86 Avg Close $10.43 Range $6.65 - $14.27

Q4 2024

Shares 12,125 Value ($000) $158 Avg Close $7.11 Range $5.09 - $17.40

Q3 2024

Shares 12,122 Value ($000) $65 Avg Close $5.89 Range $4.92 - $7.60

Q2 2024

Shares 13,204 Value ($000) $73 Avg Close $6.44 Range $5.16 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,501	$73	$6.86	$5.11 - $8.95
Q3 2025	12,301	$89	$8.17	$6.88 - $10.99
Q2 2025	12,201	$110	$8.55	$6.65 - $10.83
Q1 2025	12,201	$86	$10.43	$6.65 - $14.27
Q4 2024	12,125	$158	$7.11	$5.09 - $17.40
Q3 2024	12,122	$65	$5.89	$4.92 - $7.60
Q2 2024	13,204	$73	$6.44	$5.16 - $7.98