RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,987 Value ($000) $986 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 153,815 Value ($000) $1,114 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 142,715 Value ($000) $1,282 Avg Close $8.55 Range $6.65 - $10.83

Q1 2025

Shares 35,194 Value ($000) $249 Avg Close $10.43 Range $6.65 - $14.27

Q4 2024

Shares 34,934 Value ($000) $454 Avg Close $7.11 Range $5.09 - $17.40

Q3 2024

Shares 37,042 Value ($000) $199 Avg Close $5.89 Range $4.92 - $7.60

Q2 2024

Shares 39,835 Value ($000) $221 Avg Close $6.44 Range $5.16 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,987	$986	$6.86	$5.11 - $8.95
Q3 2025	153,815	$1,114	$8.17	$6.88 - $10.99
Q2 2025	142,715	$1,282	$8.55	$6.65 - $10.83
Q1 2025	35,194	$249	$10.43	$6.65 - $14.27
Q4 2024	34,934	$454	$7.11	$5.09 - $17.40
Q3 2024	37,042	$199	$5.89	$4.92 - $7.60
Q2 2024	39,835	$221	$6.44	$5.16 - $7.98