RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 50,000 Value ($000) $449 Avg Close $8.55 Range $6.65 - $10.83

Q4 2023

Shares 15,000 Value ($000) $67 Avg Close $4.88 Range $4.33 - $5.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	50,000	$449	$8.55	$6.65 - $10.83
Q4 2023	15,000	$67	$4.88	$4.33 - $5.49