RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,600 Value ($000) $12 Avg Close $4.88 Range $4.33 - $5.49

Q3 2023

Shares 2,600 Value ($000) $13 Avg Close $7.47 Range $4.51 - $8.98

Q2 2023

Shares 2,600 Value ($000) $23 Avg Close $9.42 Range $7.30 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,600	$12	$4.88	$4.33 - $5.49
Q3 2023	2,600	$13	$7.47	$4.51 - $8.98
Q2 2023	2,600	$23	$9.42	$7.30 - $11.25