RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 91,937 Value ($000) $413 Avg Close $4.88 Range $4.33 - $5.49

Q1 2023

Shares 32,200 Value ($000) $322 Avg Close $9.01 Range $5.99 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	91,937	$413	$4.88	$4.33 - $5.49
Q1 2023	32,200	$322	$9.01	$5.99 - $10.54