RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,761 Value ($000) $38 Avg Close $9.01 Range $5.99 - $10.54

Q4 2022

Shares 3,430 Value ($000) $20 Avg Close $9.59 Range $5.81 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,761	$38	$9.01	$5.99 - $10.54
Q4 2022	3,430	$20	$9.59	$5.81 - $13.55