RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,900 Value ($000) $372 Avg Close $6.86 Range $5.11 - $8.95

Q1 2023

Shares 11,900 Value ($000) $0 Avg Close $9.01 Range $5.99 - $10.54

Q4 2022

Shares 12,896 Value ($000) $0 Avg Close $9.59 Range $5.81 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,900	$372	$6.86	$5.11 - $8.95
Q1 2023	11,900	$0	$9.01	$5.99 - $10.54
Q4 2022	12,896	$0	$9.59	$5.81 - $13.55