RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 550 Value ($000) $3 Avg Close $6.44 Range $5.16 - $7.98

Q1 2024

Shares 550 Value ($000) $4 Avg Close $6.45 Range $3.33 - $9.20

Q4 2023

Shares 550 Value ($000) $2 Avg Close $4.88 Range $4.33 - $5.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	550	$3	$6.44	$5.16 - $7.98
Q1 2024	550	$4	$6.45	$3.33 - $9.20
Q4 2023	550	$2	$4.88	$4.33 - $5.49