RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,659 Value ($000) $26 Avg Close $8.17 Range $6.88 - $10.99

Q1 2024

Shares 697,936 Value ($000) $5,639 Avg Close $6.45 Range $3.33 - $9.20

Q4 2023

Shares 698,286 Value ($000) $3,135 Avg Close $4.88 Range $4.33 - $5.49

Q3 2023

Shares 697,936 Value ($000) $3,559 Avg Close $7.47 Range $4.51 - $8.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,659	$26	$8.17	$6.88 - $10.99
Q1 2024	697,936	$5,639	$6.45	$3.33 - $9.20
Q4 2023	698,286	$3,135	$4.88	$4.33 - $5.49
Q3 2023	697,936	$3,559	$7.47	$4.51 - $8.98