RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $63 Avg Close $6.86 Range $5.11 - $8.95
Q3 2025
Shares 10,000 Value ($000) $72 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 10,000 Value ($000) $90 Avg Close $8.55 Range $6.65 - $10.83