RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,348 Value ($000) $0 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 4,010 Value ($000) $0 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 1,000 Value ($000) $0 Avg Close $10.43 Range $6.65 - $14.27
Q3 2022
Shares 7,000 Value ($000) $85 Avg Close $10.96 Range $9.93 - $17.23