RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,033 Value ($000) $130 Avg Close $6.45 Range $3.33 - $9.20

Q4 2023

Shares 33,931 Value ($000) $235 Avg Close $4.88 Range $4.33 - $5.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,033	$130	$6.45	$3.33 - $9.20
Q4 2023	33,931	$235	$4.88	$4.33 - $5.49