RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,500 Value ($000) $62 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 8,500 Value ($000) $76 Avg Close $8.55 Range $6.65 - $10.83
Q4 2024
Shares 6,000 Value ($000) $78 Avg Close $7.11 Range $5.09 - $17.40
Q2 2024
Shares 7,000 Value ($000) $39 Avg Close $6.44 Range $5.16 - $7.98
Q1 2024
Shares 6,000 Value ($000) $48 Avg Close $6.45 Range $3.33 - $9.20
Q4 2023
Shares 500 Value ($000) $2 Avg Close $4.88 Range $4.33 - $5.49
Q3 2023
Shares 1,000 Value ($000) $5 Avg Close $7.47 Range $4.51 - $8.98
Q2 2023
Shares 29 Value ($000) $0 Avg Close $9.42 Range $7.30 - $11.25
Q1 2023
Shares 29 Value ($000) $0 Avg Close $9.01 Range $5.99 - $10.54
Q4 2022
Shares 800 Value ($000) $5 Avg Close $9.59 Range $5.81 - $13.55