RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 550 Value ($000) $3 Avg Close $7.47 Range $4.51 - $8.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	550	$3	$7.47	$4.51 - $8.98