RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 80 Value ($000) $0 Avg Close $5.89 Range $4.92 - $7.60
Q2 2024
Shares 80 Value ($000) $0 Avg Close $6.44 Range $5.16 - $7.98
Q1 2024
Shares 80 Value ($000) $1 Avg Close $6.45 Range $3.33 - $9.20
Q4 2023
Shares 80 Value ($000) $0 Avg Close $4.88 Range $4.33 - $5.49
Q3 2023
Shares 80 Value ($000) $0 Avg Close $7.47 Range $4.51 - $8.98
Q2 2023
Shares 80 Value ($000) $1 Avg Close $9.42 Range $7.30 - $11.25
Q1 2023
Shares 80 Value ($000) $1 Avg Close $9.01 Range $5.99 - $10.54
Q4 2022
Shares 80 Value ($000) $0 Avg Close $9.59 Range $5.81 - $13.55