RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Red Door Wealth Management, LLC's Holding History (CIK: 0001783599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,010 Value ($000) $152 Avg Close $6.86 Range $5.11 - $8.95
Q3 2025
Shares 24,010 Value ($000) $174 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 24,010 Value ($000) $216 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 24,010 Value ($000) $170 Avg Close $10.43 Range $6.65 - $14.27
Q4 2024
Shares 24,010 Value ($000) $312 Avg Close $7.11 Range $5.09 - $17.40
Q3 2024
Shares 24,015 Value ($000) $129 Avg Close $5.89 Range $4.92 - $7.60
Q2 2024
Shares 24,015 Value ($000) $133 Avg Close $6.44 Range $5.16 - $7.98
Q1 2024
Shares 10,460 Value ($000) $85 Avg Close $6.45 Range $3.33 - $9.20
Q4 2023
Shares 10,460 Value ($000) $47 Avg Close $4.88 Range $4.33 - $5.49
Q3 2023
Shares 10,460 Value ($000) $53 Avg Close $7.47 Range $4.51 - $8.98