RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Sculati Wealth Management, LLC's Holding History (CIK: 0001803397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,526 Value ($000) $62 Avg Close $5.89 Range $4.92 - $7.60

Q2 2024

Shares 11,526 Value ($000) $64 Avg Close $6.44 Range $5.16 - $7.98

Q1 2024

Shares 11,526 Value ($000) $93 Avg Close $6.45 Range $3.33 - $9.20

Q4 2023

Shares 11,526 Value ($000) $52 Avg Close $4.88 Range $4.33 - $5.49

Q3 2023

Shares 11,526 Value ($000) $59 Avg Close $7.47 Range $4.51 - $8.98

Q2 2023

Shares 11,526 Value ($000) $103 Avg Close $9.42 Range $7.30 - $11.25

Q1 2023

Shares 11,526 Value ($000) $115 Avg Close $9.01 Range $5.99 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,526	$62	$5.89	$4.92 - $7.60
Q2 2024	11,526	$64	$6.44	$5.16 - $7.98
Q1 2024	11,526	$93	$6.45	$3.33 - $9.20
Q4 2023	11,526	$52	$4.88	$4.33 - $5.49
Q3 2023	11,526	$59	$7.47	$4.51 - $8.98
Q2 2023	11,526	$103	$9.42	$7.30 - $11.25
Q1 2023	11,526	$115	$9.01	$5.99 - $10.54