RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

N.E.W. Advisory Services LLC's Holding History (CIK: 0001803456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,289 Value ($000) $14 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 2,194 Value ($000) $16 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 2,157 Value ($000) $19 Avg Close $8.55 Range $6.65 - $10.83

Q1 2025

Shares 2,095 Value ($000) $15 Avg Close $10.43 Range $6.65 - $14.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,289	$14	$6.86	$5.11 - $8.95
Q3 2025	2,194	$16	$8.17	$6.88 - $10.99
Q2 2025	2,157	$19	$8.55	$6.65 - $10.83
Q1 2025	2,095	$15	$10.43	$6.65 - $14.27