RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,519 Value ($000) $308 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 64,465 Value ($000) $579 Avg Close $8.55 Range $6.65 - $10.83

Q1 2025

Shares 19,538 Value ($000) $138 Avg Close $10.43 Range $6.65 - $14.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,519	$308	$8.17	$6.88 - $10.99
Q2 2025	64,465	$579	$8.55	$6.65 - $10.83
Q1 2025	19,538	$138	$10.43	$6.65 - $14.27