RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Cypress Point Wealth Management, LLC's Holding History (CIK: 0001825611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,221 Value ($000) $129 Avg Close $10.43 Range $6.65 - $14.27

Q4 2024

Shares 18,883 Value ($000) $246 Avg Close $7.11 Range $5.09 - $17.40

Q3 2024

Shares 18,221 Value ($000) $98 Avg Close $5.89 Range $4.92 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,221	$129	$10.43	$6.65 - $14.27
Q4 2024	18,883	$246	$7.11	$5.09 - $17.40
Q3 2024	18,221	$98	$5.89	$4.92 - $7.60