RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,565 Value ($000) $313 Avg Close $6.86 Range $5.11 - $8.95

Q2 2025

Shares 23,616 Value ($000) $212 Avg Close $8.55 Range $6.65 - $10.83

Q1 2025

Shares 23,827 Value ($000) $168 Avg Close $10.43 Range $6.65 - $14.27

Q4 2024

Shares 18,174 Value ($000) $236 Avg Close $7.11 Range $5.09 - $17.40

Q1 2024

Shares 15,558 Value ($000) $126 Avg Close $6.45 Range $3.33 - $9.20

Q4 2022

Shares 13,582 Value ($000) $81 Avg Close $9.59 Range $5.81 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,565	$313	$6.86	$5.11 - $8.95
Q2 2025	23,616	$212	$8.55	$6.65 - $10.83
Q1 2025	23,827	$168	$10.43	$6.65 - $14.27
Q4 2024	18,174	$236	$7.11	$5.09 - $17.40
Q1 2024	15,558	$126	$6.45	$3.33 - $9.20
Q4 2022	13,582	$81	$9.59	$5.81 - $13.55