RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 80,880 Value ($000) $434 Avg Close $5.89 Range $4.92 - $7.60

Q2 2024

Shares 80,880 Value ($000) $449 Avg Close $6.44 Range $5.16 - $7.98

Q4 2023

Shares 82,480 Value ($000) $612 Avg Close $4.88 Range $4.33 - $5.49

Q3 2023

Shares 82,380 Value ($000) $420 Avg Close $7.47 Range $4.51 - $8.98

Q2 2023

Shares 81,555 Value ($000) $692 Avg Close $9.42 Range $7.30 - $11.25

Q1 2023

Shares 100,950 Value ($000) $1,010 Avg Close $9.01 Range $5.99 - $10.54

Q4 2022

Shares 100,700 Value ($000) $599 Avg Close $9.59 Range $5.81 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	80,880	$434	$5.89	$4.92 - $7.60
Q2 2024	80,880	$449	$6.44	$5.16 - $7.98
Q4 2023	82,480	$612	$4.88	$4.33 - $5.49
Q3 2023	82,380	$420	$7.47	$4.51 - $8.98
Q2 2023	81,555	$692	$9.42	$7.30 - $11.25
Q1 2023	100,950	$1,010	$9.01	$5.99 - $10.54
Q4 2022	100,700	$599	$9.59	$5.81 - $13.55