RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,262 Value ($000) $96 Avg Close $6.86 Range $5.11 - $8.95
Q3 2025
Shares 14,282 Value ($000) $103 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 20,024 Value ($000) $180 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 11,820 Value ($000) $84 Avg Close $10.43 Range $6.65 - $14.27
Q4 2024
Shares 19,759 Value ($000) $257 Avg Close $7.11 Range $5.09 - $17.40
Q3 2024
Shares 13,140 Value ($000) $70 Avg Close $5.89 Range $4.92 - $7.60
Q2 2024
Shares 18,439 Value ($000) $102 Avg Close $6.44 Range $5.16 - $7.98
Q1 2024
Shares 16,319 Value ($000) $132 Avg Close $6.45 Range $3.33 - $9.20