RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

JAT Capital Mgmt LP's Holding History (CIK: 0001834438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 133,907 Value ($000) $683 Avg Close $7.47 Range $4.51 - $8.98

Q2 2023

Shares 119,387 Value ($000) $1,065 Avg Close $9.42 Range $7.30 - $11.25

Q3 2022

Shares 597,423 Value ($000) $7,318 Avg Close $10.96 Range $9.93 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	133,907	$683	$7.47	$4.51 - $8.98
Q2 2023	119,387	$1,065	$9.42	$7.30 - $11.25
Q3 2022	597,423	$7,318	$10.96	$9.93 - $17.23