RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 366 Value ($000) $3 Avg Close $10.43 Range $6.65 - $14.27

Q4 2024

Shares 366 Value ($000) $5 Avg Close $7.11 Range $5.09 - $17.40

Q3 2024

Shares 370 Value ($000) $2 Avg Close $5.89 Range $4.92 - $7.60

Q2 2024

Shares 370 Value ($000) $2 Avg Close $6.44 Range $5.16 - $7.98

Q1 2024

Shares 370 Value ($000) $3 Avg Close $6.45 Range $3.33 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	366	$3	$10.43	$6.65 - $14.27
Q4 2024	366	$5	$7.11	$5.09 - $17.40
Q3 2024	370	$2	$5.89	$4.92 - $7.60
Q2 2024	370	$2	$6.44	$5.16 - $7.98
Q1 2024	370	$3	$6.45	$3.33 - $9.20