RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,500 Value ($000) $35 Avg Close $7.11 Range $5.09 - $17.40

Q4 2023

Shares 6,000 Value ($000) $27 Avg Close $4.88 Range $4.33 - $5.49

Q3 2023

Shares 500 Value ($000) $3 Avg Close $7.47 Range $4.51 - $8.98

Q4 2022

Shares 500 Value ($000) $3 Avg Close $9.59 Range $5.81 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,500	$35	$7.11	$5.09 - $17.40
Q4 2023	6,000	$27	$4.88	$4.33 - $5.49
Q3 2023	500	$3	$7.47	$4.51 - $8.98
Q4 2022	500	$3	$9.59	$5.81 - $13.55