RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 600 Value ($000) $5 Avg Close $8.55 Range $6.65 - $10.83

Q1 2025

Shares 1,100 Value ($000) $8 Avg Close $10.43 Range $6.65 - $14.27

Q4 2024

Shares 12,202 Value ($000) $159 Avg Close $7.11 Range $5.09 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	600	$5	$8.55	$6.65 - $10.83
Q1 2025	1,100	$8	$10.43	$6.65 - $14.27
Q4 2024	12,202	$159	$7.11	$5.09 - $17.40