RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,939 Value ($000) $1,403 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 207,354 Value ($000) $1,501 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 175,272 Value ($000) $1,574 Avg Close $8.55 Range $6.65 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,939	$1,403	$6.86	$5.11 - $8.95
Q3 2025	207,354	$1,501	$8.17	$6.88 - $10.99
Q2 2025	175,272	$1,574	$8.55	$6.65 - $10.83