RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $6 Avg Close $6.86 Range $5.11 - $8.95
Q3 2025
Shares 1,000 Value ($000) $7 Avg Close $8.17 Range $6.88 - $10.99
Q3 2024
Shares 500 Value ($000) $3 Avg Close $5.89 Range $4.92 - $7.60
Q2 2024
Shares 5,475 Value ($000) $30 Avg Close $6.44 Range $5.16 - $7.98
Q1 2024
Shares 6,850 Value ($000) $55 Avg Close $6.45 Range $3.33 - $9.20
Q4 2023
Shares 500 Value ($000) $2 Avg Close $4.88 Range $4.33 - $5.49
Q3 2023
Shares 500 Value ($000) $3 Avg Close $7.47 Range $4.51 - $8.98