RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,185 Value ($000) $153 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 103,170 Value ($000) $747 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 24,225 Value ($000) $218 Avg Close $8.55 Range $6.65 - $10.83

Q1 2025

Shares 7,095 Value ($000) $50 Avg Close $10.43 Range $6.65 - $14.27

Q4 2024

Shares 874 Value ($000) $11 Avg Close $7.11 Range $5.09 - $17.40

Q1 2024

Shares 4,117 Value ($000) $33 Avg Close $6.45 Range $3.33 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,185	$153	$6.86	$5.11 - $8.95
Q3 2025	103,170	$747	$8.17	$6.88 - $10.99
Q2 2025	24,225	$218	$8.55	$6.65 - $10.83
Q1 2025	7,095	$50	$10.43	$6.65 - $14.27
Q4 2024	874	$11	$7.11	$5.09 - $17.40
Q1 2024	4,117	$33	$6.45	$3.33 - $9.20