RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,670 Value ($000) $22 Avg Close $7.11 Range $5.09 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,670	$22	$7.11	$5.09 - $17.40