RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 240 Value ($000) $2 Avg Close $8.55 Range $6.65 - $10.83

Q1 2023

Shares 1,775 Value ($000) $16 Avg Close $9.01 Range $5.99 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	240	$2	$8.55	$6.65 - $10.83
Q1 2023	1,775	$16	$9.01	$5.99 - $10.54