RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,500 Value ($000) $66 Avg Close $6.86 Range $5.11 - $8.95
Q3 2025
Shares 11,511 Value ($000) $83 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 10,693 Value ($000) $96 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 10,693 Value ($000) $76 Avg Close $10.43 Range $6.65 - $14.27
Q4 2024
Shares 10,693 Value ($000) $139 Avg Close $7.11 Range $5.09 - $17.40
Q3 2024
Shares 18,410 Value ($000) $99 Avg Close $5.89 Range $4.92 - $7.60
Q2 2024
Shares 18,474 Value ($000) $102 Avg Close $6.44 Range $5.16 - $7.98
Q1 2024
Shares 18,474 Value ($000) $149 Avg Close $6.45 Range $3.33 - $9.20
Q4 2023
Shares 18,324 Value ($000) $82 Avg Close $4.88 Range $4.33 - $5.49
Q3 2023
Shares 19,405 Value ($000) $99 Avg Close $7.47 Range $4.51 - $8.98
Q2 2023
Shares 13,405 Value ($000) $120 Avg Close $9.42 Range $7.30 - $11.25
Q4 2022
Shares 19,405 Value ($000) $115 Avg Close $9.59 Range $5.81 - $13.55