RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

New Millennium Group LLC's Holding History (CIK: 0001909654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 32 Value ($000) $0 Avg Close $9.01 Range $5.99 - $10.54

Q4 2022

Shares 32 Value ($000) $0 Avg Close $9.59 Range $5.81 - $13.55

Q3 2022

Shares 32 Value ($000) $0 Avg Close $10.96 Range $9.93 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	32	$0	$9.01	$5.99 - $10.54
Q4 2022	32	$0	$9.59	$5.81 - $13.55
Q3 2022	32	$0	$10.96	$9.93 - $17.23