RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,845 Value ($000) $315 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 29,907 Value ($000) $217 Avg Close $8.17 Range $6.88 - $10.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,845	$315	$6.86	$5.11 - $8.95
Q3 2025	29,907	$217	$8.17	$6.88 - $10.99