RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 36,050 Value ($000) $291 Avg Close $6.45 Range $3.33 - $9.20

Q4 2023

Shares 36,785 Value ($000) $165 Avg Close $4.88 Range $4.33 - $5.49

Q3 2023

Shares 36,785 Value ($000) $188 Avg Close $7.47 Range $4.51 - $8.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	36,050	$291	$6.45	$3.33 - $9.20
Q4 2023	36,785	$165	$4.88	$4.33 - $5.49
Q3 2023	36,785	$188	$7.47	$4.51 - $8.98