RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

SWAN Capital LLC's Holding History (CIK: 0001952722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142 Value ($000) $1 Avg Close $6.86 Range $5.11 - $8.95
Q3 2025
Shares 142 Value ($000) $1 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 142 Value ($000) $1 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 90 Value ($000) $1 Avg Close $10.43 Range $6.65 - $14.27