RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

RIA Advisory Group LLC's Holding History (CIK: 0001958384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,805 Value ($000) $75 Avg Close $6.86 Range $5.11 - $8.95
Q3 2025
Shares 16,725 Value ($000) $121 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 14,925 Value ($000) $134 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 15,125 Value ($000) $107 Avg Close $10.43 Range $6.65 - $14.27
Q4 2024
Shares 15,125 Value ($000) $197 Avg Close $7.11 Range $5.09 - $17.40
Q3 2024
Shares 15,125 Value ($000) $81 Avg Close $5.89 Range $4.92 - $7.60
Q1 2024
Shares 23,530 Value ($000) $190 Avg Close $6.45 Range $3.33 - $9.20
Q3 2023
Shares 21,650 Value ($000) $110 Avg Close $7.47 Range $4.51 - $8.98
Q2 2023
Shares 20,250 Value ($000) $181 Avg Close $9.42 Range $7.30 - $11.25
Q1 2023
Shares 16,245 Value ($000) $162 Avg Close $9.01 Range $5.99 - $10.54
Q4 2022
Shares 16,245 Value ($000) $97 Avg Close $9.59 Range $5.81 - $13.55