RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Fortis Capital Advisors, LLC's Holding History (CIK: 0001959790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 170 Value ($000) $2 Avg Close $9.01 Range $5.99 - $10.54

Q4 2022

Shares 170 Value ($000) $1 Avg Close $9.59 Range $5.81 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	170	$2	$9.01	$5.99 - $10.54
Q4 2022	170	$1	$9.59	$5.81 - $13.55