RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 699 Value ($000) $5 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 699 Value ($000) $6 Avg Close $8.55 Range $6.65 - $10.83

Q1 2025

Shares 699 Value ($000) $5 Avg Close $10.43 Range $6.65 - $14.27

Q4 2024

Shares 699 Value ($000) $9 Avg Close $7.11 Range $5.09 - $17.40

Q3 2024

Shares 699 Value ($000) $4 Avg Close $5.89 Range $4.92 - $7.60

Q2 2024

Shares 699 Value ($000) $4 Avg Close $6.44 Range $5.16 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	699	$5	$8.17	$6.88 - $10.99
Q2 2025	699	$6	$8.55	$6.65 - $10.83
Q1 2025	699	$5	$10.43	$6.65 - $14.27
Q4 2024	699	$9	$7.11	$5.09 - $17.40
Q3 2024	699	$4	$5.89	$4.92 - $7.60
Q2 2024	699	$4	$6.44	$5.16 - $7.98