RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 639 Value ($000) $4 Avg Close $6.86 Range $5.11 - $8.95

Q2 2025

Shares 1,271 Value ($000) $11 Avg Close $8.55 Range $6.65 - $10.83

Q1 2025

Shares 1,055 Value ($000) $7 Avg Close $10.43 Range $6.65 - $14.27

Q4 2024

Shares 22,200 Value ($000) $289 Avg Close $7.11 Range $5.09 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	639	$4	$6.86	$5.11 - $8.95
Q2 2025	1,271	$11	$8.55	$6.65 - $10.83
Q1 2025	1,055	$7	$10.43	$6.65 - $14.27
Q4 2024	22,200	$289	$7.11	$5.09 - $17.40