RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Mendota Financial Group, LLC's Holding History (CIK: 0001964538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 50 Value ($000) $0 Avg Close $5.89 Range $4.92 - $7.60

Q2 2024

Shares 50 Value ($000) $0 Avg Close $6.44 Range $5.16 - $7.98

Q1 2024

Shares 50 Value ($000) $0 Avg Close $6.45 Range $3.33 - $9.20

Q4 2023

Shares 50 Value ($000) $0 Avg Close $4.88 Range $4.33 - $5.49

Q3 2023

Shares 50 Value ($000) $0 Avg Close $7.47 Range $4.51 - $8.98

Q2 2023

Shares 50 Value ($000) $0 Avg Close $9.42 Range $7.30 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	50	$0	$5.89	$4.92 - $7.60
Q2 2024	50	$0	$6.44	$5.16 - $7.98
Q1 2024	50	$0	$6.45	$3.33 - $9.20
Q4 2023	50	$0	$4.88	$4.33 - $5.49
Q3 2023	50	$0	$7.47	$4.51 - $8.98
Q2 2023	50	$0	$9.42	$7.30 - $11.25