RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

True Wealth Design, LLC's Holding History (CIK: 0001966033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8 Value ($000) $0 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 11 Value ($000) $0 Avg Close $8.55 Range $6.65 - $10.83

Q1 2025

Shares 3 Value ($000) $0 Avg Close $10.43 Range $6.65 - $14.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8	$0	$8.17	$6.88 - $10.99
Q2 2025	11	$0	$8.55	$6.65 - $10.83
Q1 2025	3	$0	$10.43	$6.65 - $14.27