RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

25 LLC's Holding History (CIK: 0001968777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 21 Value ($000) $0 Avg Close $9.42 Range $7.30 - $11.25

Q1 2023

Shares 21 Value ($000) $0 Avg Close $9.01 Range $5.99 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	21	$0	$9.42	$7.30 - $11.25
Q1 2023	21	$0	$9.01	$5.99 - $10.54