RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Trueblood Wealth Management, LLC's Holding History (CIK: 0002005380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,970 Value ($000) $137 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 18,970 Value ($000) $170 Avg Close $8.55 Range $6.65 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,970	$137	$8.17	$6.88 - $10.99
Q2 2025	18,970	$170	$8.55	$6.65 - $10.83