RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,950 Value ($000) $97 Avg Close $6.44 Range $5.16 - $7.98

Q1 2024

Shares 14,090 Value ($000) $89 Avg Close $6.45 Range $3.33 - $9.20

Q3 2023

Shares 22,862 Value ($000) $117 Avg Close $7.47 Range $4.51 - $8.98

Q2 2023

Shares 16,225 Value ($000) $145 Avg Close $9.42 Range $7.30 - $11.25

Q1 2023

Shares 11,970 Value ($000) $120 Avg Close $9.01 Range $5.99 - $10.54

Q4 2022

Shares 14,925 Value ($000) $89 Avg Close $9.59 Range $5.81 - $13.55

Q3 2022

Shares 11,300 Value ($000) $138 Avg Close $10.96 Range $9.93 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,950	$97	$6.44	$5.16 - $7.98
Q1 2024	14,090	$89	$6.45	$3.33 - $9.20
Q3 2023	22,862	$117	$7.47	$4.51 - $8.98
Q2 2023	16,225	$145	$9.42	$7.30 - $11.25
Q1 2023	11,970	$120	$9.01	$5.99 - $10.54
Q4 2022	14,925	$89	$9.59	$5.81 - $13.55
Q3 2022	11,300	$138	$10.96	$9.93 - $17.23