RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 100 Value ($000) $1 Avg Close $5.89 Range $4.92 - $7.60

Q2 2024

Shares 100 Value ($000) $1 Avg Close $6.44 Range $5.16 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	100	$1	$5.89	$4.92 - $7.60
Q2 2024	100	$1	$6.44	$5.16 - $7.98