RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,983,100 Value ($000) $50,453 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 7,722,830 Value ($000) $55,913 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 6,382,533 Value ($000) $57,315 Avg Close $8.55 Range $6.65 - $10.83

Q1 2025

Shares 2,308,215 Value ($000) $16,319 Avg Close $10.43 Range $6.65 - $14.27

Q4 2024

Shares 1,819,822 Value ($000) $23,676 Avg Close $7.11 Range $5.09 - $17.40

Q3 2024

Shares 1,555,253 Value ($000) $8,336 Avg Close $5.89 Range $4.92 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,983,100	$50,453	$6.86	$5.11 - $8.95
Q3 2025	7,722,830	$55,913	$8.17	$6.88 - $10.99
Q2 2025	6,382,533	$57,315	$8.55	$6.65 - $10.83
Q1 2025	2,308,215	$16,319	$10.43	$6.65 - $14.27
Q4 2024	1,819,822	$23,676	$7.11	$5.09 - $17.40
Q3 2024	1,555,253	$8,336	$5.89	$4.92 - $7.60