RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,852 Value ($000) $81 Avg Close $6.86 Range $5.11 - $8.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,852	$81	$6.86	$5.11 - $8.95