RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

American Capital Advisory, LLC's Holding History (CIK: 0002018007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $0 Avg Close $6.86 Range $5.11 - $8.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$0	$6.86	$5.11 - $8.95